Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 2.96 | 3.08 | 2.87 | 3.04 | 30.26 Thousand |
| 16 Jul, 2021 | 2.98 | 3.04 | 2.92 | 2.96 | 23.05 Thousand |
| 15 Jul, 2021 | 3.07 | 3.12 | 2.85 | 2.98 | 73.01 Thousand |
| 14 Jul, 2021 | 3.11 | 3.2 | 2.99 | 3.05 | 46.91 Thousand |
| 13 Jul, 2021 | 3.23 | 3.24 | 3.07 | 3.11 | 49.53 Thousand |
| 12 Jul, 2021 | 3.31 | 3.33 | 3.2 | 3.23 | 30.88 Thousand |
| 09 Jul, 2021 | 3.24 | 3.35 | 3.18 | 3.31 | 41.95 Thousand |
| 08 Jul, 2021 | 3.22 | 3.29 | 3.14 | 3.16 | 50.6 Thousand |
| 07 Jul, 2021 | 3.42 | 3.46 | 3.26 | 3.37 | 34.75 Thousand |
| 06 Jul, 2021 | 3.57 | 3.58 | 3.36 | 3.44 | 40.98 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB