Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.63 | 3.63 | 3.46 | 3.56 | 45.21 Thousand |
| 13 Aug, 2021 | 3.8 | 3.8 | 3.65 | 3.69 | 26.76 Thousand |
| 12 Aug, 2021 | 3.66 | 3.82 | 3.57 | 3.82 | 48.48 Thousand |
| 11 Aug, 2021 | 3.74 | 3.74 | 3.58 | 3.68 | 36.51 Thousand |
| 10 Aug, 2021 | 4.05 | 4.05 | 3.6 | 3.66 | 109.05 Thousand |
| 09 Aug, 2021 | 4.0 | 4.19 | 3.85 | 3.99 | 106.2 Thousand |
| 06 Aug, 2021 | 3.88 | 4.16 | 3.65 | 3.97 | 314.93 Thousand |
| 05 Aug, 2021 | 3.61 | 3.89 | 3.55 | 3.86 | 118.51 Thousand |
| 04 Aug, 2021 | 3.57 | 3.65 | 3.5 | 3.56 | 36.31 Thousand |
| 03 Aug, 2021 | 3.4 | 3.57 | 3.33 | 3.57 | 40.76 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB