Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.48 | 3.65 | 3.48 | 3.62 | 34.26 Thousand |
| 27 Aug, 2021 | 3.6 | 3.6 | 3.43 | 3.46 | 32.86 Thousand |
| 26 Aug, 2021 | 3.66 | 3.75 | 3.55 | 3.6 | 28.61 Thousand |
| 25 Aug, 2021 | 3.66 | 3.7 | 3.53 | 3.68 | 29.23 Thousand |
| 24 Aug, 2021 | 3.4 | 3.64 | 3.39 | 3.61 | 36.08 Thousand |
| 23 Aug, 2021 | 3.26 | 3.37 | 3.26 | 3.37 | 32.28 Thousand |
| 20 Aug, 2021 | 3.21 | 3.32 | 3.2 | 3.21 | 23.28 Thousand |
| 19 Aug, 2021 | 3.34 | 3.34 | 3.13 | 3.19 | 75.66 Thousand |
| 18 Aug, 2021 | 3.32 | 3.46 | 3.32 | 3.34 | 33.73 Thousand |
| 17 Aug, 2021 | 3.47 | 3.5 | 3.32 | 3.34 | 48.65 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB