Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.48 | 3.52 | 3.4 | 3.49 | 30.41 Thousand |
| 27 Sep, 2021 | 3.44 | 3.51 | 3.37 | 3.5 | 23.51 Thousand |
| 24 Sep, 2021 | 3.43 | 3.49 | 3.38 | 3.47 | 26.36 Thousand |
| 23 Sep, 2021 | 3.37 | 3.49 | 3.37 | 3.46 | 28.86 Thousand |
| 22 Sep, 2021 | 3.23 | 3.35 | 3.22 | 3.35 | 19.21 Thousand |
| 21 Sep, 2021 | 3.17 | 3.24 | 3.16 | 3.22 | 21.98 Thousand |
| 20 Sep, 2021 | 3.28 | 3.31 | 3.09 | 3.14 | 43.21 Thousand |
| 17 Sep, 2021 | 3.33 | 3.36 | 3.25 | 3.32 | 131.45 Thousand |
| 16 Sep, 2021 | 3.4 | 3.4 | 3.24 | 3.31 | 39.78 Thousand |
| 15 Sep, 2021 | 3.39 | 3.39 | 3.23 | 3.36 | 54.8 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB