Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.38 | 3.49 | 3.36 | 3.42 | 30.53 Thousand |
| 11 Oct, 2021 | 3.29 | 3.53 | 3.27 | 3.38 | 27.9 Thousand |
| 08 Oct, 2021 | 3.34 | 3.38 | 3.27 | 3.27 | 10.96 Thousand |
| 07 Oct, 2021 | 3.3 | 3.36 | 3.27 | 3.31 | 15.21 Thousand |
| 06 Oct, 2021 | 3.27 | 3.32 | 3.2 | 3.25 | 20.43 Thousand |
| 05 Oct, 2021 | 3.31 | 3.42 | 3.31 | 3.35 | 19.11 Thousand |
| 04 Oct, 2021 | 3.38 | 3.39 | 3.26 | 3.31 | 30.38 Thousand |
| 01 Oct, 2021 | 3.41 | 3.46 | 3.36 | 3.42 | 9717.00 |
| 30 Sep, 2021 | 3.42 | 3.45 | 3.36 | 3.38 | 13.6 Thousand |
| 29 Sep, 2021 | 3.55 | 3.55 | 3.37 | 3.42 | 25.13 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB