Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.58 | 3.63 | 3.52 | 3.57 | 26.71 Thousand |
| 01 Jul, 2021 | 3.65 | 3.65 | 3.56 | 3.62 | 24.78 Thousand |
| 30 Jun, 2021 | 3.67 | 3.68 | 3.57 | 3.62 | 24.18 Thousand |
| 29 Jun, 2021 | 3.47 | 3.65 | 3.45 | 3.65 | 38.03 Thousand |
| 28 Jun, 2021 | 3.68 | 3.72 | 3.46 | 3.46 | 66.18 Thousand |
| 25 Jun, 2021 | 3.84 | 3.86 | 3.67 | 3.69 | 45.63 Thousand |
| 24 Jun, 2021 | 3.79 | 3.85 | 3.74 | 3.82 | 47.68 Thousand |
| 23 Jun, 2021 | 3.61 | 3.75 | 3.61 | 3.72 | 31.38 Thousand |
| 22 Jun, 2021 | 3.55 | 3.6 | 3.42 | 3.6 | 30.36 Thousand |
| 21 Jun, 2021 | 3.66 | 3.68 | 3.51 | 3.53 | 42.96 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB