Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.42 | 3.54 | 3.36 | 3.41 | 42.98 Thousand |
| 03 Jun, 2021 | 3.4 | 3.44 | 3.28 | 3.42 | 44.13 Thousand |
| 02 Jun, 2021 | 3.5 | 3.5 | 3.3 | 3.37 | 61.05 Thousand |
| 01 Jun, 2021 | 3.26 | 3.54 | 3.25 | 3.5 | 63.05 Thousand |
| 28 May, 2021 | 3.24 | 3.31 | 3.19 | 3.22 | 38.65 Thousand |
| 27 May, 2021 | 3.14 | 3.24 | 3.09 | 3.23 | 26.25 Thousand |
| 26 May, 2021 | 3.07 | 3.14 | 3.01 | 3.13 | 20.88 Thousand |
| 25 May, 2021 | 3.15 | 3.25 | 3.02 | 3.03 | 34.58 Thousand |
| 24 May, 2021 | 3.25 | 3.29 | 3.15 | 3.18 | 43.75 Thousand |
| 21 May, 2021 | 3.22 | 3.37 | 3.22 | 3.26 | 38.9 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB