Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.18 | 3.28 | 3.15 | 3.22 | 31.46 Thousand |
| 19 May, 2021 | 3.15 | 3.25 | 3.1 | 3.15 | 52.76 Thousand |
| 18 May, 2021 | 3.08 | 3.35 | 3.05 | 3.29 | 88.51 Thousand |
| 17 May, 2021 | 3.09 | 3.09 | 2.97 | 3.04 | 32 Thousand |
| 14 May, 2021 | 2.97 | 3.1 | 2.9 | 3.08 | 62.61 Thousand |
| 13 May, 2021 | 2.94 | 3.09 | 2.85 | 2.89 | 83.66 Thousand |
| 12 May, 2021 | 3.1 | 3.1 | 2.9 | 2.93 | 71.3 Thousand |
| 11 May, 2021 | 2.86 | 3.11 | 2.8 | 3.07 | 74.71 Thousand |
| 10 May, 2021 | 3.0 | 3.12 | 2.84 | 3.0 | 114.98 Thousand |
| 07 May, 2021 | 2.78 | 3.08 | 2.78 | 3.01 | 108.03 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB