Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.45 | 3.61 | 3.42 | 3.44 | 61.46 Thousand |
| 08 Aug, 2025 | 3.64 | 3.8 | 3.37 | 3.42 | 40.21 Thousand |
| 07 Aug, 2025 | 3.57 | 3.69 | 3.48 | 3.52 | 26.18 Thousand |
| 06 Aug, 2025 | 3.69 | 3.75 | 3.6 | 3.6 | 34.25 Thousand |
| 05 Aug, 2025 | 3.56 | 3.83 | 3.56 | 3.7 | 65.88 Thousand |
| 04 Aug, 2025 | 3.41 | 3.73 | 3.41 | 3.63 | 34.12 Thousand |
| 01 Aug, 2025 | 3.6 | 3.7 | 3.33 | 3.5 | 29.95 Thousand |
| 31 Jul, 2025 | 3.85 | 3.85 | 3.65 | 3.65 | 39.38 Thousand |
| 30 Jul, 2025 | 3.87 | 3.88 | 3.65 | 3.72 | 34.63 Thousand |
| 29 Jul, 2025 | 3.93 | 3.96 | 3.8 | 3.82 | 42.6 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW