Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.13 | 1.14 | 1.08 | 1.12 | 19.41 Thousand |
| 10 Oct, 2024 | 1.04 | 1.12 | 1.04 | 1.11 | 27 Thousand |
| 09 Oct, 2024 | 1.1 | 1.13 | 1.03 | 1.03 | 68.4 Thousand |
| 08 Oct, 2024 | 1.15 | 1.18 | 1.09 | 1.09 | 33.41 Thousand |
| 07 Oct, 2024 | 1.19 | 1.28 | 1.13 | 1.15 | 73.5 Thousand |
| 04 Oct, 2024 | 1.18 | 1.2 | 1.14 | 1.17 | 14.6 Thousand |
| 03 Oct, 2024 | 1.18 | 1.21 | 1.16 | 1.18 | 26.74 Thousand |
| 02 Oct, 2024 | 1.13 | 1.22 | 1.13 | 1.19 | 50.38 Thousand |
| 01 Oct, 2024 | 1.32 | 1.35 | 1.13 | 1.21 | 55.73 Thousand |
| 30 Sep, 2024 | 1.32 | 1.37 | 1.29 | 1.33 | 31.8 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON