Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.38 | 3.38 | 3.28 | 3.32 | 25.79 Thousand |
| 22 Aug, 2025 | 3.25 | 3.45 | 3.25 | 3.44 | 28.3 Thousand |
| 21 Aug, 2025 | 3.36 | 3.49 | 3.31 | 3.38 | 9670.00 |
| 20 Aug, 2025 | 3.09 | 3.35 | 3.09 | 3.31 | 22.19 Thousand |
| 19 Aug, 2025 | 3.27 | 3.32 | 3.1 | 3.14 | 17.92 Thousand |
| 18 Aug, 2025 | 3.32 | 3.41 | 3.26 | 3.28 | 27.49 Thousand |
| 15 Aug, 2025 | 3.46 | 3.49 | 3.28 | 3.32 | 49.28 Thousand |
| 14 Aug, 2025 | 3.48 | 3.68 | 3.42 | 3.5 | 65.74 Thousand |
| 13 Aug, 2025 | 3.54 | 3.59 | 3.46 | 3.54 | 23.08 Thousand |
| 12 Aug, 2025 | 3.44 | 3.6 | 3.44 | 3.59 | 18.96 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW