Shuttle Pharmaceuticals Inc (SHPH)

USD 1.45

(-7.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 36.0 45.71 34.2 40.2 15.14 Thousand
09 Sep, 2022 31.0 39.38 27.05 38.8 19.66 Thousand
08 Sep, 2022 35.4 43.8 27.0 30.76 37.4 Thousand
07 Sep, 2022 26.04 45.94 23.29 36.4 57.05 Thousand
06 Sep, 2022 12.16 31.19 12.01 28.5 91.21 Thousand
02 Sep, 2022 34.35 34.35 11.77 14.9 13.73 Thousand
01 Sep, 2022 103.99 126.26 41.0 52.4 10.2 Thousand
31 Aug, 2022 24.05 84.7 13.6 38.48 5441.00