Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.57 | 1.58 | 1.4 | 1.45 | 87.32 Thousand |
| 02 Dec, 2025 | 1.59 | 1.67 | 1.56 | 1.6 | 49.22 Thousand |
| 01 Dec, 2025 | 1.43 | 1.77 | 1.38 | 1.67 | 264.33 Thousand |
| 28 Nov, 2025 | 1.35 | 1.57 | 1.35 | 1.43 | 71.21 Thousand |
| 26 Nov, 2025 | 1.27 | 1.4 | 1.26 | 1.35 | 115.61 Thousand |
| 25 Nov, 2025 | 1.37 | 1.4 | 1.32 | 1.33 | 125.93 Thousand |
| 24 Nov, 2025 | 1.31 | 1.49 | 1.31 | 1.37 | 271.1 Thousand |
| 21 Nov, 2025 | 2.09 | 2.11 | 1.51 | 1.6 | 4.18 Million |
| 20 Nov, 2025 | 1.99 | 2.06 | 1.82 | 1.83 | 710.7 Thousand |
| 19 Nov, 2025 | 2.08 | 2.1 | 1.94 | 1.98 | 31.45 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW