Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.05 | 3.1 | 2.83 | 2.89 | 230.75 Thousand |
| 03 Nov, 2025 | 3.38 | 3.56 | 3.0 | 3.1 | 4.25 Million |
| 31 Oct, 2025 | 3.0 | 3.06 | 2.91 | 2.97 | 81.55 Thousand |
| 30 Oct, 2025 | 3.1 | 3.12 | 3.02 | 3.05 | 43.01 Thousand |
| 29 Oct, 2025 | 3.13 | 3.25 | 3.11 | 3.13 | 53.52 Thousand |
| 28 Oct, 2025 | 3.19 | 3.25 | 3.11 | 3.12 | 55.15 Thousand |
| 27 Oct, 2025 | 3.06 | 3.24 | 3.02 | 3.2 | 67.51 Thousand |
| 24 Oct, 2025 | 3.15 | 3.19 | 3.01 | 3.07 | 35.49 Thousand |
| 23 Oct, 2025 | 3.15 | 3.15 | 3.02 | 3.09 | 75.28 Thousand |
| 22 Oct, 2025 | 3.62 | 3.66 | 3.15 | 3.22 | 769.51 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW