Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.65 | 3.75 | 3.4 | 3.47 | 968.36 Thousand |
| 20 Oct, 2025 | 3.6 | 3.73 | 3.38 | 3.68 | 16.91 Thousand |
| 17 Oct, 2025 | 3.69 | 3.72 | 3.37 | 3.63 | 79.25 Thousand |
| 16 Oct, 2025 | 3.83 | 3.83 | 3.62 | 3.68 | 33.27 Thousand |
| 15 Oct, 2025 | 3.93 | 4.07 | 3.77 | 3.85 | 51.24 Thousand |
| 14 Oct, 2025 | 3.76 | 3.97 | 3.69 | 3.92 | 74.4 Thousand |
| 13 Oct, 2025 | 3.7 | 3.99 | 3.45 | 3.8 | 260.49 Thousand |
| 10 Oct, 2025 | 5.58 | 5.59 | 3.3 | 4.1 | 1.96 Million |
| 09 Oct, 2025 | 4.5 | 4.96 | 4.5 | 4.76 | 1.31 Million |
| 08 Oct, 2025 | 4.29 | 4.69 | 4.21 | 4.39 | 412.26 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW