Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.49 | 4.55 | 4.26 | 4.38 | 101.9 Thousand |
| 22 Sep, 2025 | 4.09 | 4.96 | 3.94 | 4.35 | 450.59 Thousand |
| 19 Sep, 2025 | 4.2 | 4.37 | 4.09 | 4.09 | 93.92 Thousand |
| 18 Sep, 2025 | 4.4 | 4.54 | 4.3 | 4.44 | 131.72 Thousand |
| 17 Sep, 2025 | 3.64 | 4.54 | 3.62 | 4.36 | 485.89 Thousand |
| 16 Sep, 2025 | 3.45 | 3.62 | 3.41 | 3.58 | 32.19 Thousand |
| 15 Sep, 2025 | 3.53 | 3.58 | 3.42 | 3.47 | 36.6 Thousand |
| 12 Sep, 2025 | 3.4 | 3.68 | 3.4 | 3.59 | 93.11 Thousand |
| 11 Sep, 2025 | 3.35 | 3.6 | 3.34 | 3.48 | 45.43 Thousand |
| 10 Sep, 2025 | 3.49 | 3.54 | 3.41 | 3.45 | 12.68 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW