Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.2 | 3.67 | 3.2 | 3.5 | 23.48 Thousand |
| 08 Sep, 2025 | 3.37 | 3.38 | 3.26 | 3.35 | 7373.00 |
| 05 Sep, 2025 | 3.41 | 3.46 | 3.33 | 3.37 | 14.68 Thousand |
| 04 Sep, 2025 | 3.6 | 3.62 | 3.33 | 3.41 | 28.38 Thousand |
| 03 Sep, 2025 | 3.35 | 3.68 | 3.3 | 3.61 | 93.5 Thousand |
| 02 Sep, 2025 | 3.37 | 3.41 | 3.31 | 3.38 | 8226.00 |
| 29 Aug, 2025 | 3.39 | 3.39 | 3.3 | 3.3 | 12.68 Thousand |
| 28 Aug, 2025 | 3.37 | 3.43 | 3.32 | 3.32 | 19.31 Thousand |
| 27 Aug, 2025 | 3.39 | 3.47 | 3.31 | 3.34 | 10.9 Thousand |
| 26 Aug, 2025 | 3.27 | 3.42 | 3.27 | 3.41 | 13.72 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW