Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.29 | 4.58 | 4.16 | 4.2 | 52.05 Thousand |
| 06 Oct, 2025 | 4.44 | 4.46 | 4.14 | 4.31 | 66.57 Thousand |
| 03 Oct, 2025 | 4.25 | 4.59 | 4.24 | 4.48 | 103.08 Thousand |
| 02 Oct, 2025 | 3.9 | 4.45 | 3.79 | 4.23 | 331.22 Thousand |
| 01 Oct, 2025 | 3.56 | 3.94 | 3.56 | 3.8 | 74.18 Thousand |
| 30 Sep, 2025 | 3.73 | 3.79 | 3.52 | 3.55 | 37.47 Thousand |
| 29 Sep, 2025 | 3.96 | 4.11 | 3.73 | 3.8 | 61.28 Thousand |
| 26 Sep, 2025 | 4.23 | 4.23 | 4.0 | 4.01 | 74.04 Thousand |
| 25 Sep, 2025 | 4.29 | 4.41 | 4.11 | 4.15 | 107.25 Thousand |
| 24 Sep, 2025 | 4.26 | 4.46 | 4.16 | 4.42 | 73.7 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW