Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.88 | 4.1 | 3.88 | 3.95 | 54.67 Thousand |
| 25 Jul, 2025 | 3.87 | 3.94 | 3.85 | 3.87 | 19.07 Thousand |
| 24 Jul, 2025 | 3.91 | 3.91 | 3.81 | 3.83 | 37.62 Thousand |
| 23 Jul, 2025 | 4.04 | 4.08 | 3.91 | 3.97 | 75.49 Thousand |
| 22 Jul, 2025 | 3.78 | 4.14 | 3.77 | 3.88 | 78.87 Thousand |
| 21 Jul, 2025 | 3.85 | 3.9 | 3.76 | 3.88 | 60.24 Thousand |
| 18 Jul, 2025 | 3.94 | 4.04 | 3.68 | 3.81 | 110.18 Thousand |
| 17 Jul, 2025 | 3.9 | 4.02 | 3.85 | 3.94 | 137.28 Thousand |
| 16 Jul, 2025 | 4.48 | 4.48 | 3.54 | 3.91 | 854.22 Thousand |
| 15 Jul, 2025 | 3.92 | 4.7 | 3.92 | 4.7 | 1.29 Million |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW