Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.89 | 4.18 | 3.67 | 3.94 | 95.59 Thousand |
| 11 Jul, 2025 | 4.23 | 4.25 | 3.81 | 3.98 | 132.08 Thousand |
| 10 Jul, 2025 | 4.11 | 4.49 | 4.07 | 4.25 | 67.49 Thousand |
| 09 Jul, 2025 | 4.38 | 4.38 | 4.09 | 4.16 | 61.06 Thousand |
| 08 Jul, 2025 | 3.96 | 4.35 | 3.96 | 4.25 | 107.97 Thousand |
| 07 Jul, 2025 | 3.89 | 4.14 | 3.86 | 4.04 | 78.05 Thousand |
| 03 Jul, 2025 | 3.9 | 3.98 | 3.72 | 3.91 | 60.31 Thousand |
| 02 Jul, 2025 | 4.35 | 4.48 | 3.86 | 3.97 | 170.7 Thousand |
| 01 Jul, 2025 | 3.7 | 4.6 | 3.7 | 4.34 | 396.7 Thousand |
| 30 Jun, 2025 | 3.44 | 4.06 | 3.43 | 3.77 | 330 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW