Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.16 | 3.16 | 2.81 | 2.96 | 27.47 Thousand |
| 31 Jul, 2024 | 3.28 | 3.28 | 3.04 | 3.2 | 5688.00 |
| 30 Jul, 2024 | 3.2 | 3.26 | 3.12 | 3.18 | 5490.00 |
| 29 Jul, 2024 | 3.44 | 3.6 | 3.18 | 3.2 | 11.01 Thousand |
| 26 Jul, 2024 | 3.37 | 3.6 | 3.32 | 3.52 | 19.6 Thousand |
| 25 Jul, 2024 | 3.53 | 3.68 | 3.33 | 3.34 | 22.75 Thousand |
| 24 Jul, 2024 | 3.75 | 3.84 | 3.36 | 3.61 | 28.09 Thousand |
| 23 Jul, 2024 | 3.76 | 3.91 | 3.37 | 3.41 | 32.69 Thousand |
| 22 Jul, 2024 | 3.45 | 4.16 | 3.38 | 3.84 | 105.91 Thousand |
| 19 Jul, 2024 | 4.23 | 4.3 | 3.2 | 3.68 | 1.45 Million |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON