Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.6 | 1.84 | 1.57 | 1.8 | 1.7 Million |
| 29 Oct, 2024 | 1.89 | 2.25 | 1.55 | 1.8 | 54.71 Million |
| 28 Oct, 2024 | 1.26 | 1.36 | 1.25 | 1.33 | 7.97 Million |
| 25 Oct, 2024 | 1.27 | 1.33 | 1.22 | 1.25 | 15.1 Thousand |
| 24 Oct, 2024 | 1.34 | 1.36 | 1.27 | 1.29 | 18.33 Thousand |
| 23 Oct, 2024 | 1.42 | 1.42 | 1.28 | 1.32 | 36.73 Thousand |
| 22 Oct, 2024 | 1.41 | 1.5 | 1.35 | 1.42 | 82.54 Thousand |
| 21 Oct, 2024 | 1.25 | 1.47 | 1.25 | 1.29 | 157 Thousand |
| 18 Oct, 2024 | 1.22 | 1.24 | 1.12 | 1.19 | 35.8 Thousand |
| 17 Oct, 2024 | 1.17 | 1.26 | 1.15 | 1.21 | 88.82 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON