Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.13 | 1.22 | 1.13 | 1.19 | 50.38 Thousand |
| 01 Oct, 2024 | 1.32 | 1.35 | 1.13 | 1.21 | 55.73 Thousand |
| 30 Sep, 2024 | 1.32 | 1.37 | 1.29 | 1.33 | 31.8 Thousand |
| 27 Sep, 2024 | 1.34 | 1.35 | 1.29 | 1.32 | 27.16 Thousand |
| 26 Sep, 2024 | 1.31 | 1.37 | 1.3 | 1.35 | 23.6 Thousand |
| 25 Sep, 2024 | 1.36 | 1.39 | 1.29 | 1.3 | 30 Thousand |
| 24 Sep, 2024 | 1.37 | 1.43 | 1.33 | 1.36 | 38.95 Thousand |
| 23 Sep, 2024 | 1.5 | 1.5 | 1.36 | 1.37 | 43.42 Thousand |
| 20 Sep, 2024 | 1.57 | 1.6 | 1.45 | 1.46 | 61.5 Thousand |
| 19 Sep, 2024 | 1.63 | 1.7 | 1.61 | 1.62 | 65 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON