Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.52 | 4.0 | 3.36 | 3.68 | 28.06 Thousand |
| 17 Jul, 2024 | 3.4 | 3.52 | 3.4 | 3.48 | 2988.00 |
| 16 Jul, 2024 | 3.35 | 3.52 | 3.3 | 3.51 | 14.75 Thousand |
| 15 Jul, 2024 | 3.39 | 3.52 | 3.28 | 3.38 | 3629.00 |
| 12 Jul, 2024 | 3.28 | 3.52 | 3.04 | 3.39 | 7613.00 |
| 11 Jul, 2024 | 3.46 | 3.64 | 3.2 | 3.37 | 24.16 Thousand |
| 10 Jul, 2024 | 3.11 | 3.24 | 2.96 | 3.2 | 56.41 Thousand |
| 09 Jul, 2024 | 3.11 | 3.2 | 2.98 | 3.2 | 7316.00 |
| 08 Jul, 2024 | 3.2 | 3.2 | 2.88 | 3.11 | 7963.00 |
| 05 Jul, 2024 | 3.16 | 3.2 | 3.02 | 3.11 | 1963.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON