Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.19 | 1.19 | 1.03 | 1.11 | 101.14 Thousand |
| 12 Nov, 2024 | 1.2 | 1.22 | 1.11 | 1.15 | 83.5 Thousand |
| 11 Nov, 2024 | 1.22 | 1.23 | 1.15 | 1.17 | 91.6 Thousand |
| 08 Nov, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 81.88 Thousand |
| 07 Nov, 2024 | 1.27 | 1.27 | 1.17 | 1.17 | 85.46 Thousand |
| 06 Nov, 2024 | 1.33 | 1.35 | 1.22 | 1.25 | 149.3 Thousand |
| 05 Nov, 2024 | 1.61 | 1.7 | 1.34 | 1.35 | 248.7 Thousand |
| 04 Nov, 2024 | 1.66 | 1.74 | 1.6 | 1.6 | 208.51 Thousand |
| 01 Nov, 2024 | 1.89 | 1.95 | 1.65 | 1.67 | 278.6 Thousand |
| 31 Oct, 2024 | 1.77 | 1.98 | 1.77 | 1.87 | 868 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON