Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.4 | 3.5 | 3.29 | 3.43 | 50.2 Thousand |
| 26 Jun, 2025 | 3.45 | 3.55 | 3.34 | 3.37 | 80.1 Thousand |
| 25 Jun, 2025 | 3.45 | 3.7 | 3.45 | 3.53 | 120.09 Thousand |
| 24 Jun, 2025 | 3.71 | 3.74 | 3.26 | 3.46 | 212.96 Thousand |
| 23 Jun, 2025 | 3.75 | 3.79 | 3.36 | 3.5 | 108.06 Thousand |
| 20 Jun, 2025 | 3.61 | 4.1 | 3.6 | 3.8 | 308.23 Thousand |
| 18 Jun, 2025 | 3.43 | 3.7 | 3.31 | 3.6 | 131.85 Thousand |
| 17 Jun, 2025 | 3.27 | 3.74 | 3.06 | 3.45 | 374.49 Thousand |
| 16 Jun, 2025 | 3.22 | 3.48 | 3.0 | 3.26 | 161.16 Thousand |
| 13 Jun, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 167.87 Thousand |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW