Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.68 | 1.8 | 1.57 | 1.66 | 125.43 Thousand |
| 17 Sep, 2024 | 1.67 | 1.84 | 1.64 | 1.72 | 95.33 Thousand |
| 16 Sep, 2024 | 1.56 | 1.75 | 1.55 | 1.68 | 143.4 Thousand |
| 13 Sep, 2024 | 1.6 | 1.71 | 1.55 | 1.7 | 213 Thousand |
| 12 Sep, 2024 | 1.45 | 1.65 | 1.37 | 1.6 | 180.54 Thousand |
| 11 Sep, 2024 | 1.43 | 1.45 | 1.35 | 1.44 | 127.54 Thousand |
| 10 Sep, 2024 | 1.42 | 1.5 | 1.38 | 1.45 | 172.31 Thousand |
| 09 Sep, 2024 | 1.61 | 1.63 | 1.36 | 1.44 | 339.7 Thousand |
| 06 Sep, 2024 | 2.07 | 2.12 | 1.59 | 1.63 | 968.4 Thousand |
| 05 Sep, 2024 | 3.17 | 3.3 | 2.11 | 2.17 | 14.72 Million |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON