Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.14 | 3.28 | 3.04 | 3.04 | 8175.00 |
| 17 Jun, 2024 | 3.36 | 3.36 | 3.15 | 3.31 | 3150.00 |
| 14 Jun, 2024 | 3.44 | 3.52 | 3.28 | 3.46 | 678.00 |
| 13 Jun, 2024 | 3.32 | 3.64 | 3.25 | 3.51 | 2683.00 |
| 12 Jun, 2024 | 3.64 | 3.84 | 3.14 | 3.36 | 13.5 Thousand |
| 11 Jun, 2024 | 3.76 | 3.76 | 3.45 | 3.54 | 10.44 Thousand |
| 10 Jun, 2024 | 3.73 | 3.92 | 3.56 | 3.76 | 8467.00 |
| 07 Jun, 2024 | 4.0 | 4.0 | 3.6 | 3.72 | 4839.00 |
| 06 Jun, 2024 | 3.85 | 4.12 | 3.69 | 3.72 | 12.93 Thousand |
| 05 Jun, 2024 | 3.86 | 4.12 | 3.68 | 4.12 | 11.82 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON