Shuttle Pharmaceuticals Inc (SHPH)

USD 1.45

(-7.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.39 0.42 0.38 0.41 3253.00
31 Mar, 2025 0.37 0.41 0.35 0.39 2045.00
28 Mar, 2025 0.38 0.39 0.36 0.39 1864.00
27 Mar, 2025 0.4 0.41 0.38 0.39 1550.00
26 Mar, 2025 0.4 0.42 0.38 0.4 2176.00
25 Mar, 2025 0.39 0.42 0.38 0.38 2064.00
24 Mar, 2025 0.41 0.44 0.39 0.39 1954.00
21 Mar, 2025 0.43 0.44 0.38 0.42 5236.00
20 Mar, 2025 0.4 0.49 0.4 0.41 12.17 Thousand
19 Mar, 2025 0.42 0.43 0.39 0.41 3572.00