Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.17 | 4.31 | 3.45 | 4.08 | 9713.00 |
| 03 Jun, 2024 | 4.48 | 4.48 | 3.84 | 4.3 | 22.8 Thousand |
| 31 May, 2024 | 4.28 | 4.71 | 4.0 | 4.25 | 71 Thousand |
| 30 May, 2024 | 3.88 | 4.48 | 3.68 | 4.25 | 19.71 Thousand |
| 29 May, 2024 | 3.55 | 4.32 | 3.4 | 4.16 | 26.23 Thousand |
| 28 May, 2024 | 3.25 | 3.56 | 3.2 | 3.55 | 10.61 Thousand |
| 24 May, 2024 | 3.41 | 3.41 | 3.2 | 3.32 | 2152.00 |
| 23 May, 2024 | 3.4 | 3.45 | 3.2 | 3.41 | 1274.00 |
| 22 May, 2024 | 3.28 | 3.45 | 3.28 | 3.45 | 1417.00 |
| 21 May, 2024 | 3.36 | 3.43 | 3.28 | 3.42 | 3451.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON