Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.88 | 2.88 | 2.54 | 2.7 | 21.78 Thousand |
| 05 Aug, 2024 | 2.8 | 2.88 | 2.65 | 2.82 | 15 Thousand |
| 02 Aug, 2024 | 2.93 | 3.2 | 2.8 | 2.96 | 13.37 Thousand |
| 01 Aug, 2024 | 3.16 | 3.16 | 2.81 | 2.96 | 27.47 Thousand |
| 31 Jul, 2024 | 3.28 | 3.28 | 3.04 | 3.2 | 5688.00 |
| 30 Jul, 2024 | 3.2 | 3.26 | 3.12 | 3.18 | 5490.00 |
| 29 Jul, 2024 | 3.44 | 3.6 | 3.18 | 3.2 | 11.01 Thousand |
| 26 Jul, 2024 | 3.37 | 3.6 | 3.32 | 3.52 | 19.6 Thousand |
| 25 Jul, 2024 | 3.53 | 3.68 | 3.33 | 3.34 | 22.75 Thousand |
| 24 Jul, 2024 | 3.75 | 3.84 | 3.36 | 3.61 | 28.09 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON