Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.36 | 3.47 | 3.2 | 3.36 | 6573.00 |
| 05 Apr, 2024 | 3.36 | 3.42 | 3.07 | 3.42 | 6193.00 |
| 04 Apr, 2024 | 3.31 | 3.42 | 3.12 | 3.42 | 8475.00 |
| 03 Apr, 2024 | 3.21 | 3.51 | 3.13 | 3.42 | 16.07 Thousand |
| 02 Apr, 2024 | 3.46 | 3.52 | 3.36 | 3.5 | 3504.00 |
| 01 Apr, 2024 | 3.42 | 3.47 | 3.28 | 3.36 | 2025.00 |
| 28 Mar, 2024 | 3.42 | 3.47 | 3.18 | 3.25 | 13.79 Thousand |
| 27 Mar, 2024 | 3.52 | 3.52 | 3.28 | 3.36 | 4015.00 |
| 26 Mar, 2024 | 3.37 | 3.52 | 3.37 | 3.4 | 2457.00 |
| 25 Mar, 2024 | 3.65 | 3.65 | 3.37 | 3.43 | 7004.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON