Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.11 | 3.2 | 2.98 | 3.2 | 7316.00 |
| 08 Jul, 2024 | 3.2 | 3.2 | 2.88 | 3.11 | 7963.00 |
| 05 Jul, 2024 | 3.16 | 3.2 | 3.02 | 3.11 | 1963.00 |
| 03 Jul, 2024 | 3.04 | 3.2 | 3.0 | 3.08 | 2525.00 |
| 02 Jul, 2024 | 3.19 | 3.19 | 2.96 | 3.12 | 7363.00 |
| 01 Jul, 2024 | 3.12 | 3.24 | 3.04 | 3.2 | 5000.00 |
| 28 Jun, 2024 | 3.28 | 3.28 | 2.97 | 3.2 | 6753.00 |
| 27 Jun, 2024 | 3.14 | 3.2 | 2.98 | 3.04 | 4413.00 |
| 26 Jun, 2024 | 2.97 | 3.16 | 2.95 | 3.05 | 11.76 Thousand |
| 25 Jun, 2024 | 2.9 | 3.2 | 2.9 | 3.14 | 2888.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON