Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.19 | 3.33 | 3.09 | 3.1 | 841.00 |
| 19 Apr, 2024 | 3.21 | 3.21 | 3.04 | 3.09 | 1440.00 |
| 18 Apr, 2024 | 3.2 | 3.29 | 3.14 | 3.21 | 1375.00 |
| 17 Apr, 2024 | 3.32 | 3.35 | 3.08 | 3.28 | 1978.00 |
| 16 Apr, 2024 | 3.2 | 3.36 | 3.12 | 3.36 | 1688.00 |
| 15 Apr, 2024 | 3.2 | 3.3 | 3.12 | 3.25 | 7507.00 |
| 12 Apr, 2024 | 3.28 | 3.36 | 3.2 | 3.27 | 2742.00 |
| 11 Apr, 2024 | 3.38 | 3.38 | 3.2 | 3.38 | 1183.00 |
| 10 Apr, 2024 | 3.2 | 3.39 | 3.2 | 3.2 | 4168.00 |
| 09 Apr, 2024 | 3.36 | 3.4 | 3.2 | 3.39 | 1938.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON