Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.06 | 5.35 | 4.96 | 4.96 | 13.22 Thousand |
| 12 Oct, 2023 | 4.75 | 5.16 | 4.75 | 5.08 | 8763.00 |
| 11 Oct, 2023 | 4.63 | 4.96 | 4.51 | 4.75 | 8504.00 |
| 10 Oct, 2023 | 4.4 | 5.0 | 4.4 | 4.72 | 7825.00 |
| 09 Oct, 2023 | 4.26 | 4.6 | 4.01 | 4.56 | 6391.00 |
| 06 Oct, 2023 | 3.84 | 4.72 | 3.84 | 4.41 | 32.57 Thousand |
| 05 Oct, 2023 | 4.18 | 4.28 | 4.05 | 4.08 | 2555.00 |
| 04 Oct, 2023 | 4.24 | 4.31 | 3.96 | 4.28 | 5375.00 |
| 03 Oct, 2023 | 4.75 | 4.75 | 3.92 | 4.08 | 39.45 Thousand |
| 02 Oct, 2023 | 4.96 | 5.04 | 4.4 | 4.62 | 11.91 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON