Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.0 | 4.0 | 3.81 | 3.85 | 3272.00 |
| 09 Nov, 2023 | 3.92 | 4.08 | 3.84 | 4.0 | 3554.00 |
| 08 Nov, 2023 | 3.94 | 4.12 | 3.6 | 4.11 | 8313.00 |
| 07 Nov, 2023 | 3.92 | 4.16 | 3.88 | 3.99 | 3288.00 |
| 06 Nov, 2023 | 4.0 | 4.08 | 3.78 | 4.08 | 1933.00 |
| 03 Nov, 2023 | 4.04 | 4.24 | 3.96 | 4.0 | 9300.00 |
| 02 Nov, 2023 | 3.6 | 4.16 | 3.6 | 4.0 | 5494.00 |
| 01 Nov, 2023 | 3.7 | 3.84 | 3.37 | 3.84 | 14.35 Thousand |
| 31 Oct, 2023 | 3.94 | 4.16 | 3.61 | 3.75 | 21.87 Thousand |
| 30 Oct, 2023 | 3.92 | 4.0 | 3.65 | 3.82 | 25.75 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON