Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.04 | 4.24 | 3.96 | 4.0 | 9300.00 |
| 02 Nov, 2023 | 3.6 | 4.16 | 3.6 | 4.0 | 5494.00 |
| 01 Nov, 2023 | 3.7 | 3.84 | 3.37 | 3.84 | 14.35 Thousand |
| 31 Oct, 2023 | 3.94 | 4.16 | 3.61 | 3.75 | 21.87 Thousand |
| 30 Oct, 2023 | 3.92 | 4.0 | 3.65 | 3.82 | 25.75 Thousand |
| 27 Oct, 2023 | 4.0 | 4.0 | 3.87 | 3.94 | 665.00 |
| 26 Oct, 2023 | 3.68 | 4.0 | 3.68 | 3.94 | 4405.00 |
| 25 Oct, 2023 | 4.08 | 4.1 | 3.6 | 4.0 | 9131.00 |
| 24 Oct, 2023 | 4.32 | 4.54 | 3.36 | 3.92 | 61.46 Thousand |
| 23 Oct, 2023 | 4.66 | 4.96 | 4.23 | 4.23 | 2466.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON