Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.1 | 5.27 | 4.61 | 4.76 | 46.94 Thousand |
| 22 Sep, 2023 | 5.28 | 5.28 | 4.57 | 4.8 | 11.33 Thousand |
| 21 Sep, 2023 | 5.05 | 5.36 | 4.96 | 5.1 | 8527.00 |
| 20 Sep, 2023 | 5.21 | 5.36 | 5.04 | 5.09 | 13.04 Thousand |
| 19 Sep, 2023 | 5.27 | 5.76 | 5.0 | 5.32 | 8863.00 |
| 18 Sep, 2023 | 5.55 | 5.6 | 4.88 | 5.28 | 31.3 Thousand |
| 15 Sep, 2023 | 5.44 | 5.7 | 5.12 | 5.7 | 18.61 Thousand |
| 14 Sep, 2023 | 5.62 | 5.8 | 5.2 | 5.42 | 14.45 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON