Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.92 | 4.05 | 3.33 | 3.68 | 46.72 Thousand |
| 27 Dec, 2023 | 3.6 | 3.96 | 3.6 | 3.89 | 148.23 Thousand |
| 26 Dec, 2023 | 3.6 | 3.92 | 3.52 | 3.65 | 9178.00 |
| 22 Dec, 2023 | 3.76 | 3.92 | 3.57 | 3.61 | 6613.00 |
| 21 Dec, 2023 | 3.6 | 3.92 | 3.6 | 3.84 | 3407.00 |
| 20 Dec, 2023 | 3.77 | 3.92 | 3.48 | 3.66 | 11.9 Thousand |
| 19 Dec, 2023 | 3.76 | 4.0 | 3.76 | 3.96 | 5725.00 |
| 18 Dec, 2023 | 3.92 | 3.92 | 3.76 | 3.92 | 3204.00 |
| 15 Dec, 2023 | 4.0 | 4.04 | 3.8 | 3.82 | 8525.00 |
| 14 Dec, 2023 | 3.84 | 4.08 | 3.77 | 3.92 | 5328.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON