Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.92 | 3.92 | 3.62 | 3.75 | 5866.00 |
| 12 Dec, 2023 | 3.92 | 4.02 | 3.83 | 3.84 | 4413.00 |
| 11 Dec, 2023 | 4.08 | 4.1 | 3.96 | 4.0 | 5363.00 |
| 08 Dec, 2023 | 4.01 | 4.16 | 3.92 | 4.0 | 6142.00 |
| 07 Dec, 2023 | 4.0 | 4.16 | 3.92 | 4.0 | 14.57 Thousand |
| 06 Dec, 2023 | 3.98 | 4.16 | 3.84 | 4.12 | 13.14 Thousand |
| 05 Dec, 2023 | 3.91 | 4.08 | 3.84 | 3.92 | 4181.00 |
| 04 Dec, 2023 | 3.84 | 4.0 | 3.84 | 3.84 | 4553.00 |
| 01 Dec, 2023 | 3.92 | 4.08 | 3.84 | 4.0 | 1913.00 |
| 30 Nov, 2023 | 3.88 | 4.0 | 3.67 | 4.0 | 6088.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON