Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.46 | 3.54 | 3.28 | 3.4 | 1835.00 |
| 12 Mar, 2024 | 3.39 | 3.42 | 3.24 | 3.38 | 4325.00 |
| 11 Mar, 2024 | 3.2 | 3.48 | 3.2 | 3.39 | 1763.00 |
| 08 Mar, 2024 | 3.2 | 3.39 | 3.2 | 3.35 | 4758.00 |
| 07 Mar, 2024 | 3.4 | 3.43 | 3.04 | 3.28 | 6883.00 |
| 06 Mar, 2024 | 3.13 | 3.54 | 2.88 | 3.36 | 26.76 Thousand |
| 05 Mar, 2024 | 3.12 | 3.2 | 3.11 | 3.13 | 2125.00 |
| 04 Mar, 2024 | 3.12 | 3.24 | 3.11 | 3.2 | 3356.00 |
| 01 Mar, 2024 | 3.03 | 3.2 | 3.0 | 3.04 | 2080.00 |
| 29 Feb, 2024 | 3.04 | 3.2 | 3.04 | 3.13 | 3200.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON