Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.52 | 3.52 | 3.28 | 3.36 | 4015.00 |
| 26 Mar, 2024 | 3.37 | 3.52 | 3.37 | 3.4 | 2457.00 |
| 25 Mar, 2024 | 3.65 | 3.65 | 3.37 | 3.43 | 7004.00 |
| 22 Mar, 2024 | 3.6 | 3.67 | 3.36 | 3.58 | 11.64 Thousand |
| 21 Mar, 2024 | 3.68 | 3.68 | 3.44 | 3.62 | 12.3 Thousand |
| 20 Mar, 2024 | 3.6 | 3.6 | 3.38 | 3.52 | 6403.00 |
| 19 Mar, 2024 | 3.82 | 3.82 | 3.36 | 3.49 | 13.6 Thousand |
| 18 Mar, 2024 | 3.85 | 4.36 | 3.68 | 3.7 | 51.35 Thousand |
| 15 Mar, 2024 | 3.52 | 3.82 | 3.44 | 3.68 | 6127.00 |
| 14 Mar, 2024 | 3.54 | 3.54 | 3.27 | 3.48 | 1300.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON