Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.66 | 1.74 | 1.6 | 1.6 | 8340.00 |
| 01 Nov, 2024 | 1.89 | 1.95 | 1.65 | 1.67 | 11.14 Thousand |
| 31 Oct, 2024 | 1.77 | 1.98 | 1.77 | 1.87 | 34.71 Thousand |
| 30 Oct, 2024 | 1.6 | 1.84 | 1.57 | 1.8 | 68.35 Thousand |
| 29 Oct, 2024 | 1.89 | 2.25 | 1.55 | 1.8 | 2.18 Million |
| 28 Oct, 2024 | 1.26 | 1.36 | 1.25 | 1.33 | 319 Thousand |
| 25 Oct, 2024 | 1.27 | 1.33 | 1.22 | 1.25 | 603.00 |
| 24 Oct, 2024 | 1.34 | 1.36 | 1.27 | 1.29 | 733.00 |
| 23 Oct, 2024 | 1.42 | 1.42 | 1.28 | 1.32 | 1469.00 |
| 22 Oct, 2024 | 1.41 | 1.5 | 1.35 | 1.42 | 3302.00 |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW