Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.36 | 3.44 | 3.15 | 3.28 | 4465.00 |
| 24 Jan, 2024 | 3.32 | 3.36 | 2.93 | 3.36 | 21.36 Thousand |
| 23 Jan, 2024 | 3.05 | 3.4 | 2.93 | 3.34 | 36.31 Thousand |
| 22 Jan, 2024 | 4.37 | 4.48 | 2.93 | 3.23 | 125.51 Thousand |
| 19 Jan, 2024 | 3.78 | 4.95 | 3.62 | 4.16 | 263.06 Thousand |
| 18 Jan, 2024 | 3.68 | 3.86 | 3.55 | 3.56 | 57.38 Thousand |
| 17 Jan, 2024 | 3.53 | 3.84 | 3.53 | 3.67 | 6518.00 |
| 16 Jan, 2024 | 3.75 | 3.76 | 3.53 | 3.53 | 18.07 Thousand |
| 12 Jan, 2024 | 3.83 | 3.84 | 3.6 | 3.64 | 5163.00 |
| 11 Jan, 2024 | 3.94 | 3.99 | 3.6 | 3.7 | 4225.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON