Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.76 | 3.92 | 3.65 | 3.76 | 5875.00 |
| 09 Jan, 2024 | 4.02 | 4.12 | 3.61 | 3.72 | 22.2 Thousand |
| 08 Jan, 2024 | 4.82 | 4.82 | 3.86 | 4.04 | 143.77 Thousand |
| 05 Jan, 2024 | 4.44 | 4.72 | 4.05 | 4.61 | 21.12 Thousand |
| 04 Jan, 2024 | 4.4 | 4.4 | 4.13 | 4.31 | 11.96 Thousand |
| 03 Jan, 2024 | 4.04 | 4.42 | 4.0 | 4.24 | 13.76 Thousand |
| 02 Jan, 2024 | 3.67 | 4.13 | 3.52 | 4.04 | 43.08 Thousand |
| 29 Dec, 2023 | 3.84 | 3.85 | 3.54 | 3.64 | 12.76 Thousand |
| 28 Dec, 2023 | 3.92 | 4.05 | 3.33 | 3.68 | 46.72 Thousand |
| 27 Dec, 2023 | 3.6 | 3.96 | 3.6 | 3.89 | 148.23 Thousand |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON