Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.2 | 3.52 | 3.13 | 3.38 | 3413.00 |
| 08 May, 2024 | 3.36 | 3.36 | 3.12 | 3.23 | 1077.00 |
| 07 May, 2024 | 3.22 | 3.52 | 3.16 | 3.34 | 1406.00 |
| 06 May, 2024 | 3.51 | 3.51 | 3.12 | 3.22 | 5368.00 |
| 03 May, 2024 | 3.36 | 3.52 | 3.36 | 3.44 | 2158.00 |
| 02 May, 2024 | 3.44 | 3.52 | 3.29 | 3.52 | 10.66 Thousand |
| 01 May, 2024 | 3.34 | 3.51 | 3.18 | 3.44 | 3488.00 |
| 30 Apr, 2024 | 3.19 | 3.31 | 3.06 | 3.26 | 2355.00 |
| 29 Apr, 2024 | 3.12 | 3.2 | 3.07 | 3.14 | 2438.00 |
| 26 Apr, 2024 | 3.06 | 3.2 | 3.06 | 3.08 | 3439.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON