Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.61
(-3.89%)
USD 0.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.0 | 3.13 | 2.81 | 3.04 | 12.45 Thousand |
| 07 Feb, 2024 | 3.19 | 3.28 | 2.98 | 3.01 | 7038.00 |
| 06 Feb, 2024 | 3.2 | 3.28 | 3.12 | 3.12 | 3500.00 |
| 05 Feb, 2024 | 3.01 | 3.15 | 3.01 | 3.06 | 4838.00 |
| 02 Feb, 2024 | 3.08 | 3.2 | 3.04 | 3.2 | 4401.00 |
| 01 Feb, 2024 | 3.36 | 3.36 | 3.12 | 3.12 | 7513.00 |
| 31 Jan, 2024 | 3.39 | 3.39 | 3.07 | 3.12 | 2750.00 |
| 30 Jan, 2024 | 3.34 | 3.42 | 3.2 | 3.39 | 4054.00 |
| 29 Jan, 2024 | 3.12 | 3.38 | 3.07 | 3.38 | 6539.00 |
| 26 Jan, 2024 | 3.27 | 3.36 | 3.17 | 3.18 | 4675.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON