Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(-0.63%)
USD 0.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.4 | 3.45 | 3.2 | 3.41 | 1274.00 |
| 22 May, 2024 | 3.28 | 3.45 | 3.28 | 3.45 | 1417.00 |
| 21 May, 2024 | 3.36 | 3.43 | 3.28 | 3.42 | 3451.00 |
| 20 May, 2024 | 3.19 | 3.36 | 3.19 | 3.32 | 2375.00 |
| 17 May, 2024 | 3.25 | 3.3 | 3.2 | 3.2 | 1000.00 |
| 16 May, 2024 | 3.18 | 3.3 | 3.12 | 3.3 | 2553.00 |
| 15 May, 2024 | 3.09 | 3.31 | 3.09 | 3.3 | 1363.00 |
| 14 May, 2024 | 3.28 | 3.36 | 3.12 | 3.31 | 2440.00 |
| 13 May, 2024 | 3.24 | 3.24 | 3.16 | 3.2 | 963.00 |
| 10 May, 2024 | 3.32 | 3.52 | 3.22 | 3.34 | 2588.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON