Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.0 | 8.0 | 7.21 | 7.56 | 3.5 Million |
| 06 Oct, 2025 | 7.82 | 7.89 | 7.51 | 7.57 | 3.15 Million |
| 03 Oct, 2025 | 6.88 | 7.69 | 6.72 | 7.49 | 5.06 Million |
| 02 Oct, 2025 | 6.9 | 7.08 | 6.71 | 6.79 | 1.71 Million |
| 01 Oct, 2025 | 6.53 | 7.01 | 6.53 | 6.83 | 2.57 Million |
| 30 Sep, 2025 | 6.7 | 6.78 | 6.33 | 6.41 | 2.4 Million |
| 29 Sep, 2025 | 7.17 | 7.35 | 6.78 | 6.8 | 2.55 Million |
| 26 Sep, 2025 | 7.16 | 7.29 | 6.79 | 7.03 | 3.09 Million |
| 25 Sep, 2025 | 6.53 | 7.37 | 6.41 | 7.2 | 5.95 Million |
| 24 Sep, 2025 | 6.4 | 6.82 | 6.38 | 6.55 | 3.92 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA