Sigma Lithium Corporation (SGML)
USD 8.29
(1.72%)
USD 8.29
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.5 | 7.65 | 7.13 | 7.25 | 1.12 Million |
| 08 May, 2025 | 7.03 | 7.5 | 7.01 | 7.42 | 1.23 Million |
| 07 May, 2025 | 7.37 | 7.44 | 6.81 | 7.03 | 1.38 Million |
| 06 May, 2025 | 7.68 | 7.9 | 7.35 | 7.35 | 999.66 Thousand |
| 05 May, 2025 | 8.34 | 8.36 | 7.78 | 7.79 | 506.68 Thousand |
| 02 May, 2025 | 8.28 | 8.4 | 8.01 | 8.29 | 589 Thousand |
| 01 May, 2025 | 8.17 | 8.33 | 7.98 | 8.15 | 399.32 Thousand |
| 30 Apr, 2025 | 8.0 | 8.18 | 7.85 | 8.04 | 970.46 Thousand |
| 29 Apr, 2025 | 8.2 | 8.25 | 8.07 | 8.2 | 284.21 Thousand |
| 28 Apr, 2025 | 8.27 | 8.37 | 8.04 | 8.2 | 400.52 Thousand |
VMX
PRM
HYP
CBY
MER
3543