Sigma Lithium Resources Corp (SGML)
USD 6.12
(3.73%)
USD 6.12
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.37 | 5.54 | 5.21 | 5.44 | 4.39 Million |
| 07 Aug, 2025 | 5.12 | 5.43 | 5.01 | 5.2 | 4.01 Million |
| 06 Aug, 2025 | 5.21 | 5.21 | 4.93 | 4.99 | 1.7 Million |
| 05 Aug, 2025 | 5.15 | 5.18 | 5.01 | 5.09 | 2.4 Million |
| 04 Aug, 2025 | 5.14 | 5.27 | 5.06 | 5.08 | 2.17 Million |
| 01 Aug, 2025 | 4.86 | 5.19 | 4.86 | 5.08 | 1.56 Million |
| 31 Jul, 2025 | 5.45 | 5.52 | 5.15 | 5.19 | 2.05 Million |
| 30 Jul, 2025 | 6.0 | 6.01 | 5.45 | 5.51 | 3.31 Million |
| 29 Jul, 2025 | 6.31 | 6.33 | 5.95 | 5.99 | 2.21 Million |
| 28 Jul, 2025 | 6.93 | 6.97 | 6.35 | 6.55 | 2.58 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA