Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.56 | 8.49 | 7.5 | 7.77 | 8.23 Million |
| 17 Nov, 2025 | 8.21 | 8.52 | 6.86 | 8.02 | 44.74 Million |
| 14 Nov, 2025 | 5.66 | 6.55 | 5.29 | 6.06 | 8.29 Million |
| 13 Nov, 2025 | 6.05 | 6.42 | 5.68 | 5.9 | 4.17 Million |
| 12 Nov, 2025 | 5.9 | 6.02 | 5.72 | 5.84 | 3.5 Million |
| 11 Nov, 2025 | 5.91 | 6.06 | 5.78 | 5.86 | 2.69 Million |
| 10 Nov, 2025 | 5.56 | 6.1 | 5.4 | 6.02 | 5.15 Million |
| 07 Nov, 2025 | 4.89 | 5.56 | 4.81 | 5.32 | 4.67 Million |
| 06 Nov, 2025 | 5.16 | 5.17 | 4.83 | 5.07 | 2.66 Million |
| 05 Nov, 2025 | 4.75 | 5.23 | 4.73 | 5.16 | 4 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA