Sigma Lithium Corporation (SGML)
USD 8.29
(1.72%)
USD 8.29
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.8 | 4.8 | 4.53 | 4.55 | 1.82 Million |
| 23 Jun, 2025 | 4.8 | 4.82 | 4.55 | 4.61 | 1.44 Million |
| 20 Jun, 2025 | 4.96 | 5.0 | 4.71 | 4.76 | 2.14 Million |
| 18 Jun, 2025 | 4.99 | 5.12 | 4.9 | 4.94 | 903.19 Thousand |
| 17 Jun, 2025 | 5.01 | 5.13 | 4.74 | 5.06 | 2.2 Million |
| 16 Jun, 2025 | 5.26 | 5.29 | 5.02 | 5.09 | 1.86 Million |
| 13 Jun, 2025 | 5.02 | 5.22 | 4.97 | 5.02 | 1.61 Million |
| 12 Jun, 2025 | 5.44 | 5.45 | 5.05 | 5.13 | 1.56 Million |
| 11 Jun, 2025 | 5.71 | 5.8 | 5.42 | 5.47 | 1.38 Million |
| 10 Jun, 2025 | 5.67 | 5.93 | 5.33 | 5.68 | 2.48 Million |
VMX
PRM
HYP
CBY
MER
3543