Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.7 | 6.7 | 6.27 | 6.32 | 3.27 Million |
| 20 Oct, 2025 | 6.41 | 7.25 | 6.38 | 6.84 | 5.88 Million |
| 17 Oct, 2025 | 6.44 | 6.7 | 6.18 | 6.21 | 4.95 Million |
| 16 Oct, 2025 | 6.64 | 6.99 | 6.45 | 6.78 | 4.16 Million |
| 15 Oct, 2025 | 6.64 | 7.12 | 6.31 | 6.64 | 7.93 Million |
| 14 Oct, 2025 | 6.67 | 6.74 | 6.05 | 6.34 | 7.4 Million |
| 13 Oct, 2025 | 6.63 | 7.08 | 6.24 | 6.93 | 8.41 Million |
| 10 Oct, 2025 | 7.45 | 7.5 | 6.17 | 6.24 | 7.56 Million |
| 09 Oct, 2025 | 7.26 | 7.99 | 7.2 | 7.43 | 5.67 Million |
| 08 Oct, 2025 | 7.52 | 7.52 | 6.9 | 7.03 | 3.22 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA