USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 8.27 | 8.37 | 8.04 | 8.2 | 400.52 Thousand |
25 Apr, 2025 | 8.47 | 8.49 | 7.95 | 8.24 | 488.22 Thousand |
24 Apr, 2025 | 7.95 | 8.41 | 7.93 | 8.26 | 728.46 Thousand |
23 Apr, 2025 | 7.85 | 8.55 | 7.85 | 7.9 | 1.02 Million |
22 Apr, 2025 | 7.18 | 7.82 | 7.1 | 7.67 | 1.28 Million |
21 Apr, 2025 | 7.09 | 7.11 | 6.76 | 7.0 | 1.31 Million |
17 Apr, 2025 | 7.89 | 7.91 | 6.77 | 7.14 | 1.1 Million |
16 Apr, 2025 | 7.9 | 8.05 | 7.68 | 7.73 | 1.1 Million |
15 Apr, 2025 | 8.29 | 8.31 | 7.96 | 8.03 | 800.9 Thousand |
14 Apr, 2025 | 8.43 | 8.56 | 7.97 | 8.39 | 640.11 Thousand |
VMX
PRM
HYP
CBY
MER
3543