Sigma Lithium Resources Corp (SGML)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.44 | 5.45 | 5.05 | 5.13 | 1.56 Million |
| 11 Jun, 2025 | 5.71 | 5.8 | 5.42 | 5.47 | 1.38 Million |
| 10 Jun, 2025 | 5.67 | 5.93 | 5.33 | 5.68 | 2.48 Million |
| 09 Jun, 2025 | 5.32 | 5.76 | 5.3 | 5.57 | 2.04 Million |
| 06 Jun, 2025 | 5.2 | 5.35 | 5.09 | 5.22 | 1.6 Million |
| 05 Jun, 2025 | 5.01 | 5.26 | 5.01 | 5.14 | 1.26 Million |
| 04 Jun, 2025 | 5.07 | 5.1 | 4.85 | 4.96 | 1.08 Million |
| 03 Jun, 2025 | 4.65 | 5.1 | 4.52 | 5.01 | 2.28 Million |
| 02 Jun, 2025 | 4.8 | 4.87 | 4.53 | 4.64 | 1.34 Million |
| 30 May, 2025 | 5.02 | 5.02 | 4.65 | 4.69 | 2.22 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA