Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.85 | 5.95 | 5.75 | 5.81 | 2.75 Million |
| 08 Sep, 2025 | 6.55 | 6.57 | 6.14 | 6.24 | 1.45 Million |
| 05 Sep, 2025 | 6.3 | 6.63 | 6.27 | 6.43 | 3.17 Million |
| 04 Sep, 2025 | 6.0 | 6.07 | 5.84 | 6.04 | 2.02 Million |
| 03 Sep, 2025 | 6.08 | 6.22 | 5.9 | 6.03 | 2.18 Million |
| 02 Sep, 2025 | 6.58 | 6.58 | 6.03 | 6.03 | 2.04 Million |
| 29 Aug, 2025 | 6.62 | 6.72 | 6.48 | 6.71 | 1.58 Million |
| 28 Aug, 2025 | 6.65 | 6.7 | 6.4 | 6.49 | 1.74 Million |
| 27 Aug, 2025 | 5.98 | 6.94 | 5.97 | 6.71 | 4.2 Million |
| 26 Aug, 2025 | 6.43 | 6.48 | 5.92 | 6.02 | 1.77 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA