Sigma Lithium Corporation (SGML)
USD 8.29
(1.72%)
USD 8.29
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.43 | 8.56 | 7.97 | 8.39 | 640.11 Thousand |
| 11 Apr, 2025 | 8.1 | 8.36 | 7.76 | 8.12 | 535.7 Thousand |
| 10 Apr, 2025 | 8.45 | 8.56 | 7.74 | 7.94 | 839.22 Thousand |
| 09 Apr, 2025 | 7.45 | 8.82 | 7.05 | 8.6 | 2.19 Million |
| 08 Apr, 2025 | 8.31 | 8.42 | 7.17 | 7.32 | 819.42 Thousand |
| 07 Apr, 2025 | 7.21 | 8.04 | 7.08 | 7.83 | 1.61 Million |
| 04 Apr, 2025 | 8.62 | 8.62 | 7.43 | 7.63 | 1.98 Million |
| 03 Apr, 2025 | 9.68 | 9.72 | 8.93 | 8.94 | 763.24 Thousand |
| 02 Apr, 2025 | 10.05 | 10.12 | 9.49 | 9.92 | 1.34 Million |
| 01 Apr, 2025 | 10.36 | 10.48 | 10.07 | 10.15 | 754.46 Thousand |
VMX
PRM
HYP
CBY
MER
3543