Sigma Lithium Resources Corp (SGML)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.34 | 5.35 | 4.99 | 5.01 | 1.22 Million |
| 28 May, 2025 | 5.55 | 5.58 | 5.21 | 5.29 | 1.24 Million |
| 27 May, 2025 | 5.99 | 6.08 | 5.48 | 5.52 | 1.31 Million |
| 23 May, 2025 | 5.8 | 6.2 | 5.7 | 5.9 | 1.58 Million |
| 22 May, 2025 | 5.45 | 5.96 | 5.23 | 5.94 | 2.06 Million |
| 21 May, 2025 | 5.81 | 5.81 | 5.42 | 5.49 | 2.09 Million |
| 20 May, 2025 | 6.09 | 6.12 | 5.77 | 5.8 | 1.75 Million |
| 19 May, 2025 | 6.5 | 6.51 | 5.85 | 5.99 | 2.52 Million |
| 16 May, 2025 | 6.93 | 6.97 | 6.47 | 6.58 | 3.33 Million |
| 15 May, 2025 | 7.39 | 7.46 | 6.86 | 6.91 | 1.67 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA