Sigma Lithium Corporation (SGML)
USD 8.29
(1.72%)
USD 8.29
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5.16 | 5.26 | 5.12 | 5.24 | 97.89 Thousand |
| 07 Jul, 2025 | 5.13 | 5.19 | 5.1 | 5.14 | 191.92 Thousand |
| 03 Jul, 2025 | 4.99 | 5.75 | 4.99 | 5.19 | 3 Million |
| 02 Jul, 2025 | 4.4 | 5.05 | 4.4 | 4.81 | 3.47 Million |
| 01 Jul, 2025 | 4.46 | 4.46 | 4.25 | 4.35 | 1.16 Million |
| 30 Jun, 2025 | 4.62 | 4.71 | 4.46 | 4.5 | 1.04 Million |
| 27 Jun, 2025 | 4.68 | 4.74 | 4.46 | 4.62 | 1.79 Million |
| 26 Jun, 2025 | 4.32 | 4.76 | 4.32 | 4.66 | 2.48 Million |
| 25 Jun, 2025 | 4.55 | 4.56 | 4.25 | 4.28 | 2.3 Million |
| 24 Jun, 2025 | 4.8 | 4.8 | 4.53 | 4.55 | 1.82 Million |
VMX
PRM
HYP
CBY
MER
3543