Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.96 | 5.19 | 4.67 | 4.68 | 5.06 Million |
| 03 Nov, 2025 | 6.68 | 6.95 | 4.62 | 5.36 | 14.43 Million |
| 31 Oct, 2025 | 6.34 | 6.55 | 6.06 | 6.49 | 4.36 Million |
| 30 Oct, 2025 | 5.68 | 6.4 | 5.55 | 6.32 | 5.91 Million |
| 29 Oct, 2025 | 5.57 | 5.79 | 5.55 | 5.74 | 3.94 Million |
| 28 Oct, 2025 | 5.63 | 5.76 | 5.41 | 5.57 | 3.53 Million |
| 27 Oct, 2025 | 6.06 | 6.18 | 5.57 | 5.62 | 6.38 Million |
| 24 Oct, 2025 | 6.01 | 6.46 | 5.96 | 6.02 | 5.96 Million |
| 23 Oct, 2025 | 6.01 | 6.36 | 6.01 | 6.11 | 3.8 Million |
| 22 Oct, 2025 | 6.12 | 6.24 | 5.75 | 5.87 | 4.35 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA