Sigma Lithium Corporation (SGML)
USD 8.29
(1.72%)
USD 8.29
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.32 | 5.76 | 5.3 | 5.57 | 2.04 Million |
| 06 Jun, 2025 | 5.2 | 5.35 | 5.09 | 5.22 | 1.6 Million |
| 05 Jun, 2025 | 5.01 | 5.26 | 5.01 | 5.14 | 1.26 Million |
| 04 Jun, 2025 | 5.07 | 5.1 | 4.85 | 4.96 | 1.08 Million |
| 03 Jun, 2025 | 4.65 | 5.1 | 4.52 | 5.01 | 2.28 Million |
| 02 Jun, 2025 | 4.8 | 4.87 | 4.53 | 4.64 | 1.34 Million |
| 30 May, 2025 | 5.01 | 5.01 | 4.65 | 4.69 | 2.22 Million |
| 29 May, 2025 | 5.34 | 5.35 | 4.99 | 5.01 | 1.22 Million |
| 28 May, 2025 | 5.55 | 5.58 | 5.21 | 5.29 | 1.24 Million |
| 27 May, 2025 | 5.99 | 6.08 | 5.48 | 5.52 | 1.31 Million |
VMX
PRM
HYP
CBY
MER
3543