USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 11.1 | 11.33 | 10.29 | 10.4 | 902.78 Thousand |
28 Mar, 2025 | 11.5 | 11.78 | 11.34 | 11.5 | 564.8 Thousand |
27 Mar, 2025 | 11.35 | 11.75 | 11.29 | 11.54 | 271.21 Thousand |
26 Mar, 2025 | 11.77 | 11.77 | 11.27 | 11.52 | 251.92 Thousand |
25 Mar, 2025 | 11.66 | 11.91 | 11.61 | 11.7 | 375.53 Thousand |
24 Mar, 2025 | 11.74 | 12.01 | 11.65 | 11.65 | 339.6 Thousand |
21 Mar, 2025 | 11.44 | 11.72 | 11.27 | 11.68 | 774.65 Thousand |
20 Mar, 2025 | 11.92 | 11.97 | 11.57 | 11.63 | 298.18 Thousand |
19 Mar, 2025 | 12.28 | 12.3 | 11.9 | 12.13 | 502.9 Thousand |
18 Mar, 2025 | 12.1 | 12.34 | 11.89 | 12.21 | 668.51 Thousand |
VMX
PRM
HYP
CBY
MER
3543