Sigma Lithium Resources Corp (SGML)
USD 10.03
(-1.38%)
USD 10.03
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.15 | 6.54 | 6.02 | 6.15 | 1.95 Million |
| 22 Aug, 2025 | 5.9 | 6.24 | 5.8 | 6.12 | 2.34 Million |
| 21 Aug, 2025 | 5.9 | 6.05 | 5.8 | 5.95 | 1.83 Million |
| 20 Aug, 2025 | 6.21 | 6.22 | 5.82 | 5.94 | 2.96 Million |
| 19 Aug, 2025 | 6.45 | 6.61 | 6.06 | 6.41 | 2.8 Million |
| 18 Aug, 2025 | 6.55 | 6.91 | 6.28 | 6.45 | 3.43 Million |
| 15 Aug, 2025 | 5.77 | 7.39 | 5.77 | 6.4 | 11.25 Million |
| 14 Aug, 2025 | 5.79 | 5.99 | 5.54 | 5.65 | 3.05 Million |
| 13 Aug, 2025 | 6.51 | 6.59 | 5.86 | 5.86 | 3.45 Million |
| 12 Aug, 2025 | 6.51 | 6.61 | 6.16 | 6.22 | 3.88 Million |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA