Sigma Lithium Resources Corp (SGML)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.79 | 7.81 | 7.38 | 7.43 | 1.95 Million |
| 13 May, 2025 | 7.59 | 8.01 | 7.22 | 7.82 | 1.41 Million |
| 12 May, 2025 | 7.69 | 7.75 | 7.37 | 7.44 | 1.32 Million |
| 09 May, 2025 | 7.5 | 7.65 | 7.13 | 7.25 | 1.12 Million |
| 08 May, 2025 | 7.03 | 7.5 | 7.01 | 7.42 | 1.23 Million |
| 07 May, 2025 | 7.37 | 7.44 | 6.81 | 7.03 | 1.38 Million |
| 06 May, 2025 | 7.68 | 7.9 | 7.35 | 7.35 | 999.66 Thousand |
| 05 May, 2025 | 8.34 | 8.36 | 7.78 | 7.79 | 506.68 Thousand |
| 02 May, 2025 | 8.28 | 8.4 | 8.01 | 8.29 | 588.96 Thousand |
| 01 May, 2025 | 8.17 | 8.33 | 7.98 | 8.15 | 399.32 Thousand |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA