Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1.76 1.76 1.76 1.76 -
05 Sep, 2018 1.76 1.76 1.76 1.76 -
04 Sep, 2018 1.77 1.77 1.76 1.76 55 Thousand
31 Aug, 2018 1.78 1.78 1.78 1.78 -
30 Aug, 2018 1.78 1.78 1.78 1.78 -
29 Aug, 2018 1.78 1.78 1.78 1.78 -
28 Aug, 2018 1.78 1.78 1.78 1.78 -
27 Aug, 2018 1.78 1.78 1.78 1.78 4500.00
24 Aug, 2018 1.73 1.73 1.73 1.73 -
23 Aug, 2018 1.73 1.73 1.73 1.73 -