Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1.49 1.49 1.49 1.49 -
24 Jul, 2018 1.49 1.49 1.49 1.49 -
23 Jul, 2018 1.49 1.49 1.49 1.49 200.00
20 Jul, 2018 1.53 1.53 1.53 1.53 -
19 Jul, 2018 1.53 1.53 1.53 1.53 300.00
18 Jul, 2018 1.48 1.48 1.48 1.48 -
17 Jul, 2018 1.48 1.48 1.48 1.48 -
16 Jul, 2018 1.48 1.48 1.48 1.48 -
13 Jul, 2018 1.48 1.48 1.48 1.48 -
12 Jul, 2018 1.48 1.48 1.48 1.48 -